SENSEX 83,300 PE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,470.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹1,296.95 | ₹1,296.95 | ₹1,049.85 | ₹1,090 | 280 | 60 |
| 8 Oct 2025 | ₹1,249.9 | ₹1,249.9 | ₹1,199.65 | ₹1,199.65 | 80 | 100 |
| 9 Oct 2025 | ₹1,157.85 | ₹1,177 | ₹1,061.35 | ₹1,061.35 | 360 | 240 |
| 10 Oct 2025 | ₹1,120.65 | ₹1,120.65 | ₹610.75 | ₹670.65 | 96,900 | 8,260 |
| 13 Oct 2025 | ₹890.15 | ₹1,206.55 | ₹882.7 | ₹907.05 | 32,960 | 7,220 |
| 14 Oct 2025 | ₹802.65 | ₹1,470.1 | ₹694.85 | ₹1,315.85 | 83,940 | 5,360 |
| 15 Oct 2025 | ₹930.05 | ₹1,007.9 | ₹553 | ₹610.3 | 2,75,720 | 9,160 |
| 16 Oct 2025 | ₹551.05 | ₹551.1 | ₹0.05 | ₹0.1 | 24,39,06,520 | 23,23,660 |