SENSEX 89,200 CE — 16 Oct 2025 Expiry History
SENSEX 89,200 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹4.75 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 220 | 0 |
| 10 Oct 2025 | ₹2.5 | ₹4.75 | ₹1.8 | ₹1.8 | 2,000 | 200 |
| 13 Oct 2025 | ₹2.2 | ₹3.7 | ₹2.2 | ₹3 | 640 | 340 |
| 14 Oct 2025 | ₹2.95 | ₹4.15 | ₹1.1 | ₹1.9 | 2,440 | 260 |
| 15 Oct 2025 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.6 | 400 | 180 |
| 16 Oct 2025 | ₹0.9 | ₹1.75 | ₹0.3 | ₹0.3 | 8,300 | 240 |