SENSEX 86,500 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹3.25 | ₹4.25 | ₹3.25 | ₹4 | 2,440 | 780 |
| 10 Oct 2025 | ₹4.25 | ₹5.05 | ₹3.15 | ₹3.3 | 12,13,400 | 80,180 |
| 13 Oct 2025 | ₹3.45 | ₹5.45 | ₹3.05 | ₹3.45 | 14,91,800 | 1,87,080 |
| 14 Oct 2025 | ₹3.25 | ₹5.65 | ₹1.65 | ₹2.05 | 27,40,940 | 2,72,480 |
| 15 Oct 2025 | ₹2 | ₹2 | ₹0.75 | ₹0.8 | 39,73,200 | 6,17,700 |
| 16 Oct 2025 | ₹0.85 | ₹2.5 | ₹0.05 | ₹0.05 | 58,65,700 | 4,07,500 |