SENSEX 80,500 PE traded across 14 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹718.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹447.65 | ₹702.8 | ₹445.25 | ₹644.85 | 5,480 | 3,980 |
| 29 Sept 2025 | ₹563 | ₹680 | ₹451.2 | ₹574.4 | 13,860 | 4,320 |
| 30 Sept 2025 | ₹574.4 | ₹718.1 | ₹574.4 | ₹612.5 | 2,020 | 4,620 |
| 1 Oct 2025 | ₹619.25 | ₹633.9 | ₹290 | ₹295.1 | 14,740 | 7,140 |
| 3 Oct 2025 | ₹336.8 | ₹359.6 | ₹194.75 | ₹194.75 | 41,120 | 11,200 |
| 6 Oct 2025 | ₹188.8 | ₹208.25 | ₹92.1 | ₹101.4 | 1,10,400 | 40,840 |
| 7 Oct 2025 | ₹83.4 | ₹97.95 | ₹47.55 | ₹57 | 2,31,580 | 29,800 |
| 8 Oct 2025 | ₹59.9 | ₹92.05 | ₹42.45 | ₹66.9 | 5,29,620 | 62,240 |
| 9 Oct 2025 | ₹57.1 | ₹74.75 | ₹33.25 | ₹34.6 | 6,45,420 | 1,33,220 |
| 10 Oct 2025 | ₹38 | ₹38 | ₹20.6 | ₹22.75 | 28,45,200 | 3,31,640 |
| 13 Oct 2025 | ₹25.55 | ₹42.15 | ₹19.9 | ₹23.95 | 41,69,160 | 5,09,840 |
| 14 Oct 2025 | ₹18.15 | ₹43.5 | ₹12.45 | ₹21.35 | 83,22,940 | 8,64,960 |
| 15 Oct 2025 | ₹10.25 | ₹11.65 | ₹5.65 | ₹6.5 | 1,34,98,700 | 22,15,600 |
| 16 Oct 2025 | ₹3.45 | ₹4.65 | ₹0.05 | ₹0.2 | 2,69,95,960 | 16,59,580 |