SENSEX 73,100 PE — 16 Oct 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.95 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹5.95 | ₹2.25 | ₹4.8 | 2,020 | 300 |
| 13 Oct 2025 | ₹2.5 | ₹4.5 | ₹2.5 | ₹3.05 | 360 | 240 |
| 14 Oct 2025 | ₹2.9 | ₹3.35 | ₹1.4 | ₹1.4 | 420 | 240 |
| 15 Oct 2025 | ₹1.4 | ₹2.4 | ₹0.65 | ₹1.35 | 860 | 200 |
| 16 Oct 2025 | ₹0.5 | ₹2.9 | ₹0.1 | ₹0.1 | 3,520 | 540 |