SENSEX 74,900 PE — 16 Oct 2025 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹10.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 100 | 0 |
| 13 Oct 2025 | ₹10.45 | ₹10.45 | ₹2.75 | ₹4.8 | 7,540 | 440 |
| 14 Oct 2025 | ₹3.65 | ₹3.65 | ₹1.15 | ₹1.15 | 3,420 | 200 |
| 15 Oct 2025 | ₹1.75 | ₹1.75 | ₹0.8 | ₹1.35 | 2,400 | 1,380 |
| 16 Oct 2025 | ₹0.4 | ₹1.55 | ₹0.1 | ₹0.1 | 3,580 | 1,460 |