SENSEX 73,800 PE — 16 Oct 2025 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹5.3 | ₹2.25 | ₹3.7 | 300 | 100 |
| 13 Oct 2025 | ₹5.2 | ₹6.6 | ₹3.65 | ₹3.65 | 11,080 | 1,500 |
| 14 Oct 2025 | ₹2.9 | ₹4.15 | ₹1.1 | ₹1.1 | 4,160 | 1,120 |
| 15 Oct 2025 | ₹1.25 | ₹2.4 | ₹0.65 | ₹2.4 | 1,600 | 1,220 |
| 16 Oct 2025 | ₹0.45 | ₹1.5 | ₹0.05 | ₹0.25 | 2,460 | 1,220 |