SENSEX 84,400 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹15 | ₹22.75 | ₹12.75 | ₹13.65 | 72,880 | 15,460 |
| 10 Oct 2025 | ₹12.45 | ₹22.4 | ₹11.7 | ₹16.05 | 19,16,800 | 63,000 |
| 13 Oct 2025 | ₹14.8 | ₹14.8 | ₹7.85 | ₹8.3 | 9,87,680 | 1,06,900 |
| 14 Oct 2025 | ₹8.85 | ₹11.15 | ₹2.65 | ₹3.65 | 16,26,320 | 1,09,540 |
| 15 Oct 2025 | ₹4 | ₹4 | ₹1.8 | ₹1.8 | 25,29,920 | 2,19,580 |
| 16 Oct 2025 | ₹2.2 | ₹3.1 | ₹0.05 | ₹0.05 | 1,62,92,960 | 4,74,440 |