SENSEX 86,600 CE — 16 Oct 2025 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹3.6 | ₹4.9 | ₹2.7 | ₹3.35 | 61,340 | 3,520 |
| 13 Oct 2025 | ₹4 | ₹5.45 | ₹2.75 | ₹3.75 | 40,880 | 1,320 |
| 14 Oct 2025 | ₹4.3 | ₹5.75 | ₹1.8 | ₹2.55 | 71,780 | 16,840 |
| 15 Oct 2025 | ₹2.95 | ₹2.95 | ₹0.75 | ₹0.8 | 1,26,020 | 12,180 |
| 16 Oct 2025 | ₹0.75 | ₹2.2 | ₹0.05 | ₹0.05 | 11,09,260 | 68,040 |