SENSEX 83,000 PE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,440.9 | ₹1,450 | ₹1,060 | ₹1,074.8 | 1,180 | 1,020 |
| 7 Oct 2025 | ₹1,016.9 | ₹1,100 | ₹753.4 | ₹991.05 | 15,920 | 3,620 |
| 8 Oct 2025 | ₹1,056.1 | ₹1,272.6 | ₹785.55 | ₹1,206.75 | 37,440 | 18,880 |
| 9 Oct 2025 | ₹1,198.95 | ₹1,239.1 | ₹802.7 | ₹818.9 | 1,34,220 | 1,05,000 |
| 10 Oct 2025 | ₹823.05 | ₹862.4 | ₹420.75 | ₹461.75 | 34,87,880 | 2,73,040 |
| 13 Oct 2025 | ₹655.55 | ₹945.85 | ₹627.15 | ₹661.5 | 11,15,320 | 2,10,560 |
| 14 Oct 2025 | ₹580.05 | ₹1,215.75 | ₹468 | ₹1,027.15 | 15,15,680 | 1,67,800 |
| 15 Oct 2025 | ₹796.05 | ₹796.05 | ₹311.65 | ₹360.1 | 79,77,280 | 3,85,620 |
| 16 Oct 2025 | ₹299.95 | ₹322.05 | ₹0.05 | ₹0.1 | 37,36,66,200 | 23,55,600 |