SENSEX 84,500 PE — 16 Oct 2025 Expiry History
SENSEX 84,500 PE traded across 5 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹2,500 and a low of ₹883.95. Final close ₹1,028.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2,500 | ₹2,500 | ₹2,200 | ₹2,210 | 480 | 460 |
| 10 Oct 2025 | ₹1,920 | ₹1,920 | ₹1,667.2 | ₹1,771.15 | 580 | 520 |
| 13 Oct 2025 | ₹2,220 | ₹2,252.95 | ₹2,034.1 | ₹2,049.6 | 400 | 500 |
| 15 Oct 2025 | ₹2,007.05 | ₹2,007.05 | ₹1,831.15 | ₹1,831.15 | 160 | 500 |
| 16 Oct 2025 | ₹1,531 | ₹1,584.2 | ₹883.95 | ₹1,028.8 | 31,360 | 3,140 |