SENSEX 74,500 PE — 16 Oct 2025 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹4.25 | ₹7 | ₹3.05 | ₹6.25 | 1,29,000 | 51,220 |
| 13 Oct 2025 | ₹8.5 | ₹8.5 | ₹4 | ₹4.15 | 2,07,660 | 64,900 |
| 14 Oct 2025 | ₹3.05 | ₹5.5 | ₹1.3 | ₹1.4 | 2,44,620 | 24,640 |
| 15 Oct 2025 | ₹1.15 | ₹1.55 | ₹1 | ₹1.25 | 61,200 | 14,780 |
| 16 Oct 2025 | ₹0.8 | ₹1.5 | ₹0.1 | ₹0.1 | 33,920 | 5,440 |