SENSEX 76,500 PE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹6.5 | ₹15 | ₹6.25 | ₹6.45 | 1,02,320 | 12,580 |
| 10 Oct 2025 | ₹5.55 | ₹8.1 | ₹4.6 | ₹7.95 | 7,84,480 | 66,500 |
| 13 Oct 2025 | ₹6.5 | ₹7.7 | ₹5.05 | ₹5.35 | 5,57,720 | 51,980 |
| 14 Oct 2025 | ₹4.25 | ₹5.65 | ₹1.75 | ₹2.15 | 5,90,760 | 74,260 |
| 15 Oct 2025 | ₹1.7 | ₹2.15 | ₹1.45 | ₹1.55 | 8,29,260 | 1,77,640 |
| 16 Oct 2025 | ₹0.75 | ₹2.6 | ₹0.05 | ₹0.05 | 9,38,880 | 74,240 |