SENSEX 82,200 PE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹1,100.05 | ₹1,200 | ₹984.5 | ₹1,013 | 960 | 880 |
| 6 Oct 2025 | ₹946.75 | ₹999 | ₹529.1 | ₹536.25 | 6,960 | 3,860 |
| 7 Oct 2025 | ₹539.55 | ₹558.1 | ₹321.1 | ₹438 | 86,820 | 15,640 |
| 8 Oct 2025 | ₹465.85 | ₹676.7 | ₹334 | ₹601 | 2,00,380 | 20,020 |
| 9 Oct 2025 | ₹539.15 | ₹614.95 | ₹315.3 | ₹326.65 | 6,97,740 | 1,30,260 |
| 10 Oct 2025 | ₹364.85 | ₹364.9 | ₹144.1 | ₹147.6 | 98,48,520 | 3,76,280 |
| 13 Oct 2025 | ₹221.25 | ₹396 | ₹201 | ₹222.7 | 3,03,58,500 | 5,55,800 |
| 14 Oct 2025 | ₹238.15 | ₹550 | ₹127.45 | ₹417.8 | 2,10,42,680 | 3,37,340 |
| 15 Oct 2025 | ₹299 | ₹299 | ₹42.3 | ₹48.1 | 8,61,04,540 | 16,84,500 |
| 16 Oct 2025 | ₹33.7 | ₹34.9 | ₹0.05 | ₹0.15 | 4,48,43,720 | 8,35,960 |