SENSEX 83,700 PE traded across 6 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹4,236 and a low of ₹90. Final close ₹232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹4,236 | ₹4,236 | ₹2,529 | ₹2,529 | 60 | 0 |
| 10 Oct 2025 | ₹1,162 | ₹1,162 | ₹945.3 | ₹993.95 | 11,100 | 1,000 |
| 13 Oct 2025 | ₹1,302.7 | ₹1,577.4 | ₹1,247.5 | ₹1,309.05 | 1,120 | 840 |
| 14 Oct 2025 | ₹1,127 | ₹1,870.8 | ₹1,060.5 | ₹1,693.95 | 8,820 | 1,160 |
| 15 Oct 2025 | ₹1,300.05 | ₹1,386.65 | ₹938 | ₹1,000.95 | 5,500 | 1,740 |
| 16 Oct 2025 | ₹851.7 | ₹851.7 | ₹90 | ₹232 | 2,37,27,360 | 2,03,800 |