SENSEX 82,000 CE traded across 12 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,626.55 and a low of ₹164.35. Final close ₹1,469.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹281.3 | ₹281.3 | ₹186.95 | ₹198.15 | 8,940 | 5,700 |
| 1 Oct 2025 | ₹237.35 | ₹299.25 | ₹164.35 | ₹263.7 | 21,520 | 7,620 |
| 3 Oct 2025 | ₹250 | ₹281.7 | ₹193.85 | ₹264.15 | 1,47,060 | 60,860 |
| 6 Oct 2025 | ₹256.2 | ₹540.05 | ₹229.45 | ₹482.25 | 1,91,860 | 68,700 |
| 7 Oct 2025 | ₹530.45 | ₹708.15 | ₹461.1 | ₹501.05 | 4,12,080 | 1,33,400 |
| 8 Oct 2025 | ₹500 | ₹644.8 | ₹315.5 | ₹346.3 | 11,31,360 | 2,72,940 |
| 9 Oct 2025 | ₹379.7 | ₹581.05 | ₹330 | ₹534.95 | 34,44,160 | 5,20,940 |
| 10 Oct 2025 | ₹519.85 | ₹960 | ₹500 | ₹855 | 30,39,860 | 3,61,000 |
| 13 Oct 2025 | ₹607.3 | ₹668.8 | ₹436.5 | ₹611 | 96,35,940 | 5,08,500 |
| 14 Oct 2025 | ₹594.8 | ₹779.65 | ₹261.7 | ₹318.1 | 1,96,07,020 | 11,08,120 |
| 15 Oct 2025 | ₹381.1 | ₹798.75 | ₹381.1 | ₹732.4 | 1,17,28,420 | 5,05,640 |
| 16 Oct 2025 | ₹750 | ₹1,626.55 | ₹695.75 | ₹1,469.8 | 6,80,380 | 3,45,340 |