SENSEX 75,700 PE — 16 Oct 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 100 | 0 |
| 13 Oct 2025 | ₹13 | ₹13 | ₹4.6 | ₹4.6 | 1,060 | 380 |
| 14 Oct 2025 | ₹4.9 | ₹4.9 | ₹1.55 | ₹1.8 | 3,840 | 1,020 |
| 15 Oct 2025 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.35 | 2,080 | 1,500 |
| 16 Oct 2025 | ₹0.8 | ₹2.05 | ₹0.05 | ₹0.2 | 30,100 | 1,140 |