SENSEX 83,900 CE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹87.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹87.2 | ₹87.2 | ₹35 | ₹36.75 | 160 | 120 |
| 8 Oct 2025 | ₹37.1 | ₹38.95 | ₹22.3 | ₹24.95 | 740 | 320 |
| 9 Oct 2025 | ₹24.5 | ₹34.2 | ₹22.5 | ₹25.4 | 80,320 | 25,440 |
| 10 Oct 2025 | ₹26 | ₹54.05 | ₹22.7 | ₹36.65 | 46,60,060 | 1,27,720 |
| 13 Oct 2025 | ₹29.95 | ₹29.95 | ₹13.45 | ₹17.7 | 34,86,660 | 2,01,140 |
| 14 Oct 2025 | ₹18 | ₹22.6 | ₹5.15 | ₹5.55 | 35,25,020 | 2,69,780 |
| 15 Oct 2025 | ₹4 | ₹6.2 | ₹2.95 | ₹3.3 | 46,77,520 | 5,90,780 |
| 16 Oct 2025 | ₹2.95 | ₹7.2 | ₹0.05 | ₹0.25 | 6,04,58,240 | 9,10,360 |