SENSEX 84,100 PE — 16 Oct 2025 Expiry History
SENSEX 84,100 PE traded across 4 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹3,908 and a low of ₹478.9. Final close ₹631.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹3,908 | ₹3,908 | ₹2,889 | ₹2,889 | 60 | 0 |
| 13 Oct 2025 | ₹1,800 | ₹1,886.95 | ₹1,793.4 | ₹1,823.8 | 300 | 60 |
| 15 Oct 2025 | ₹1,387.75 | ₹1,436.85 | ₹1,346.05 | ₹1,421.5 | 440 | 200 |
| 16 Oct 2025 | ₹1,189 | ₹1,189 | ₹478.9 | ₹631.8 | 2,60,820 | 11,340 |