SENSEX 76,000 CE — 16 Oct 2025 Expiry History
SENSEX 76,000 CE traded across 5 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹7,580 and a low of ₹5,950. Final close ₹7,486.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹6,180 | ₹6,271.2 | ₹6,180 | ₹6,271.2 | 220 | 160 |
| 13 Oct 2025 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 100 | 140 |
| 14 Oct 2025 | ₹6,600 | ₹6,600 | ₹5,950 | ₹6,030 | 140 | 160 |
| 15 Oct 2025 | ₹6,300 | ₹6,330 | ₹6,300 | ₹6,330 | 80 | 220 |
| 16 Oct 2025 | ₹7,580 | ₹7,580 | ₹7,472.55 | ₹7,486.8 | 260 | 140 |