SENSEX 79,600 PE traded across 12 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹350.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹332 | ₹350.6 | ₹331.05 | ₹349.15 | 520 | 0 |
| 1 Oct 2025 | ₹270.2 | ₹270.2 | ₹186.05 | ₹186.05 | 880 | 720 |
| 3 Oct 2025 | ₹156.5 | ₹156.95 | ₹82.75 | ₹85.65 | 2,100 | 900 |
| 6 Oct 2025 | ₹58.8 | ₹58.8 | ₹52 | ₹52 | 1,460 | 1,740 |
| 7 Oct 2025 | ₹35.75 | ₹36.5 | ₹22.95 | ₹26.7 | 2,540 | 900 |
| 8 Oct 2025 | ₹23 | ₹30.75 | ₹21.7 | ₹25.2 | 1,360 | 1,260 |
| 9 Oct 2025 | ₹25 | ₹30.5 | ₹17.1 | ₹17.4 | 1,53,140 | 67,300 |
| 10 Oct 2025 | ₹17.4 | ₹19.35 | ₹12.8 | ₹15.25 | 3,33,060 | 26,360 |
| 13 Oct 2025 | ₹15.25 | ₹21.3 | ₹12.9 | ₹14.25 | 4,80,360 | 24,780 |
| 14 Oct 2025 | ₹6.15 | ₹16.05 | ₹4.05 | ₹6.65 | 15,98,620 | 2,16,100 |
| 15 Oct 2025 | ₹5.3 | ₹5.95 | ₹3.7 | ₹4.5 | 21,20,280 | 1,83,900 |
| 16 Oct 2025 | ₹2.2 | ₹4.05 | ₹0.05 | ₹0.05 | 20,98,220 | 1,29,380 |