SENSEX 87,700 CE — 16 Oct 2025 Expiry History
SENSEX 87,700 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.55 | ₹3.9 | ₹2.55 | ₹3.9 | 140 | 120 |
| 10 Oct 2025 | ₹4.85 | ₹4.85 | ₹2.35 | ₹4.15 | 12,840 | 640 |
| 13 Oct 2025 | ₹3.3 | ₹4.55 | ₹2.4 | ₹2.6 | 2,540 | 1,060 |
| 14 Oct 2025 | ₹3 | ₹5 | ₹1.65 | ₹1.8 | 4,200 | 980 |
| 15 Oct 2025 | ₹1 | ₹1.45 | ₹0.6 | ₹0.65 | 4,580 | 640 |
| 16 Oct 2025 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 4,020 | 1,120 |