SENSEX 72,600 PE — 16 Oct 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹9.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.3 | ₹5.5 | ₹2.3 | ₹4.05 | 940 | 140 |
| 13 Oct 2025 | ₹9.15 | ₹9.15 | ₹2.35 | ₹3.55 | 1,060 | 60 |
| 14 Oct 2025 | ₹2.55 | ₹4.15 | ₹1.1 | ₹1.1 | 1,180 | 320 |
| 15 Oct 2025 | ₹1 | ₹2.05 | ₹0.6 | ₹1.45 | 23,560 | 2,080 |
| 16 Oct 2025 | ₹1 | ₹1.9 | ₹0.1 | ₹0.1 | 2,440 | 1,120 |