SENSEX 80,800 CE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹2,971.05 and a low of ₹554.8. Final close ₹2,664.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹622.75 | ₹879.6 | ₹554.8 | ₹863.4 | 3,760 | 500 |
| 3 Oct 2025 | ₹738.15 | ₹949.35 | ₹692 | ₹918.2 | 36,160 | 2,740 |
| 6 Oct 2025 | ₹894.1 | ₹1,422.5 | ₹849.25 | ₹1,379.65 | 5,600 | 2,640 |
| 7 Oct 2025 | ₹1,404.9 | ₹1,660 | ₹1,400 | ₹1,411 | 1,980 | 3,380 |
| 8 Oct 2025 | ₹1,350 | ₹1,616.45 | ₹1,128.55 | ₹1,174.3 | 860 | 3,360 |
| 9 Oct 2025 | ₹1,253.4 | ₹1,535 | ₹1,184.7 | ₹1,492 | 1,140 | 3,580 |
| 10 Oct 2025 | ₹1,894.65 | ₹1,999 | ₹1,894.65 | ₹1,968.7 | 260 | 3,760 |
| 13 Oct 2025 | ₹1,694.35 | ₹1,694.35 | ₹1,431.8 | ₹1,600 | 1,080 | 3,400 |
| 14 Oct 2025 | ₹1,600 | ₹1,600 | ₹1,130.4 | ₹1,243.95 | 4,140 | 3,780 |
| 15 Oct 2025 | ₹1,550 | ₹1,945.35 | ₹1,519.95 | ₹1,905 | 3,800 | 3,440 |
| 16 Oct 2025 | ₹2,064.2 | ₹2,971.05 | ₹2,064.2 | ₹2,664.3 | 2,100 | 3,160 |