SENSEX 90,500 CE — 16 Oct 2025 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.05 | ₹3 | ₹2 | ₹2.35 | 4,34,020 | 1,79,120 |
| 13 Oct 2025 | ₹2.45 | ₹3 | ₹1.9 | ₹1.9 | 3,20,040 | 2,33,720 |
| 14 Oct 2025 | ₹2.2 | ₹3.6 | ₹1.1 | ₹1.2 | 7,43,760 | 3,65,800 |
| 15 Oct 2025 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 9,08,240 | 3,32,520 |
| 16 Oct 2025 | ₹0.6 | ₹2.35 | ₹0.05 | ₹0.05 | 20,77,980 | 1,91,860 |