SENSEX 83,200 CE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹427.95 and a low of ₹12.05. Final close ₹273.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹60.1 | ₹106.15 | ₹58.9 | ₹94.4 | 6,480 | 2,500 |
| 7 Oct 2025 | ₹99 | ₹163.5 | ₹89.1 | ₹92.1 | 64,100 | 12,100 |
| 8 Oct 2025 | ₹84.25 | ₹124.85 | ₹56.7 | ₹61.75 | 1,41,880 | 18,620 |
| 9 Oct 2025 | ₹68.8 | ₹99.35 | ₹57.05 | ₹85.25 | 3,18,760 | 49,840 |
| 10 Oct 2025 | ₹80.9 | ₹198 | ₹72.25 | ₹147.3 | 76,19,560 | 1,64,460 |
| 13 Oct 2025 | ₹121 | ₹121 | ₹51.75 | ₹75.25 | 62,68,680 | 1,97,580 |
| 14 Oct 2025 | ₹75.25 | ₹103.3 | ₹17.95 | ₹19.55 | 93,05,100 | 5,14,920 |
| 15 Oct 2025 | ₹23.4 | ₹36 | ₹12.05 | ₹25.95 | 6,49,88,420 | 15,90,580 |
| 16 Oct 2025 | ₹28 | ₹427.95 | ₹28 | ₹273.4 | 38,03,84,720 | 11,01,280 |