SENSEX 78,500 CE — 16 Oct 2025 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹4,920 and a low of ₹3,555. Final close ₹4,920.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹3,700 | ₹3,750 | ₹3,600 | ₹3,600 | 1,400 | 1,200 |
| 13 Oct 2025 | ₹3,740 | ₹3,800 | ₹3,730 | ₹3,730 | 180 | 1,240 |
| 14 Oct 2025 | ₹3,900 | ₹3,900 | ₹3,555 | ₹3,640 | 280 | 1,080 |
| 15 Oct 2025 | ₹3,822 | ₹4,180 | ₹3,785.7 | ₹4,177.6 | 2,120 | 1,860 |
| 16 Oct 2025 | ₹4,500 | ₹4,920 | ₹4,500 | ₹4,920 | 900 | 1,380 |