SENSEX 80,400 PE traded across 13 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹658 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹634 | ₹634 | ₹556.3 | ₹556.3 | 80 | 40 |
| 30 Sept 2025 | ₹658 | ₹658 | ₹658 | ₹658 | 40 | 40 |
| 1 Oct 2025 | ₹555 | ₹555 | ₹275.55 | ₹277.35 | 860 | 500 |
| 3 Oct 2025 | ₹301.55 | ₹326.95 | ₹180.8 | ₹180.8 | 8,020 | 2,300 |
| 6 Oct 2025 | ₹158.15 | ₹187.3 | ₹82.05 | ₹91.1 | 10,180 | 3,020 |
| 7 Oct 2025 | ₹85.65 | ₹85.65 | ₹45.25 | ₹54.5 | 14,000 | 5,920 |
| 8 Oct 2025 | ₹60 | ₹83.45 | ₹35.1 | ₹57.85 | 34,520 | 9,100 |
| 9 Oct 2025 | ₹49.95 | ₹66 | ₹30.5 | ₹31.95 | 59,460 | 19,480 |
| 10 Oct 2025 | ₹31.95 | ₹31.95 | ₹19.6 | ₹21.35 | 6,63,520 | 57,680 |
| 13 Oct 2025 | ₹24.2 | ₹38.05 | ₹18.5 | ₹21.9 | 14,61,700 | 96,040 |
| 14 Oct 2025 | ₹20.95 | ₹37.85 | ₹11.45 | ₹18.6 | 36,34,520 | 2,87,980 |
| 15 Oct 2025 | ₹9 | ₹10.35 | ₹5.25 | ₹6.1 | 30,46,040 | 3,73,180 |
| 16 Oct 2025 | ₹3 | ₹4.6 | ₹0.05 | ₹0.15 | 56,74,500 | 2,89,720 |