SENSEX 80,600 PE traded across 12 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹672.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹550 | ₹672.85 | ₹498.3 | ₹605.8 | 4,540 | 260 |
| 1 Oct 2025 | ₹588.15 | ₹610.9 | ₹310.65 | ₹310.65 | 2,480 | 1,040 |
| 3 Oct 2025 | ₹352.95 | ₹382.6 | ₹215.8 | ₹222.2 | 18,200 | 3,020 |
| 6 Oct 2025 | ₹203.55 | ₹234.9 | ₹101.2 | ₹110.65 | 9,160 | 2,640 |
| 7 Oct 2025 | ₹91.1 | ₹105.6 | ₹54.2 | ₹65.05 | 15,420 | 3,260 |
| 8 Oct 2025 | ₹48.25 | ₹102.75 | ₹48.25 | ₹72.4 | 50,000 | 7,260 |
| 9 Oct 2025 | ₹69.3 | ₹85.4 | ₹37.5 | ₹38.3 | 2,12,020 | 35,000 |
| 10 Oct 2025 | ₹41.35 | ₹41.4 | ₹22.7 | ₹24.75 | 11,75,040 | 1,23,560 |
| 13 Oct 2025 | ₹28 | ₹46.75 | ₹21.7 | ₹26.4 | 18,51,160 | 60,200 |
| 14 Oct 2025 | ₹16.7 | ₹50.55 | ₹13.7 | ₹25.6 | 35,24,280 | 2,18,480 |
| 15 Oct 2025 | ₹10.25 | ₹13.35 | ₹5.8 | ₹6.9 | 39,85,840 | 2,97,180 |
| 16 Oct 2025 | ₹5.05 | ₹5.9 | ₹0.05 | ₹0.05 | 79,21,180 | 6,62,760 |