SENSEX 79,700 CE — 16 Oct 2025 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 30 Sept 2025 to 9 Oct 2025, with a life-high of ₹2,660.7 and a low of ₹1,500. Final close ₹2,318.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 0 |
| 1 Oct 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 20 | 20 |
| 7 Oct 2025 | ₹2,366.9 | ₹2,428.25 | ₹2,366.8 | ₹2,428.25 | 80 | 20 |
| 8 Oct 2025 | ₹2,482.45 | ₹2,660.7 | ₹2,482.45 | ₹2,660.7 | 80 | 60 |
| 9 Oct 2025 | ₹2,237.65 | ₹2,318.2 | ₹2,237.65 | ₹2,318.2 | 40 | 40 |