SENSEX 81,600 CE traded across 12 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,994 and a low of ₹265.9. Final close ₹1,865.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹374.9 | ₹374.9 | ₹320 | ₹320 | 80 | 60 |
| 1 Oct 2025 | ₹269.8 | ₹441.95 | ₹265.9 | ₹406.65 | 3,620 | 3,020 |
| 3 Oct 2025 | ₹374.15 | ₹453 | ₹315.7 | ₹426 | 6,620 | 4,820 |
| 6 Oct 2025 | ₹427.45 | ₹794.05 | ₹388.55 | ₹728.05 | 35,540 | 6,880 |
| 7 Oct 2025 | ₹795.15 | ₹995 | ₹734.75 | ₹776.25 | 10,980 | 6,140 |
| 8 Oct 2025 | ₹631.5 | ₹939.95 | ₹520.05 | ₹537.3 | 39,440 | 9,100 |
| 9 Oct 2025 | ₹625 | ₹874.85 | ₹542.5 | ₹824.75 | 62,860 | 8,040 |
| 10 Oct 2025 | ₹824.75 | ₹1,291.15 | ₹808 | ₹1,205.7 | 38,340 | 8,860 |
| 13 Oct 2025 | ₹964.15 | ₹979.85 | ₹712.35 | ₹937.85 | 1,18,100 | 11,980 |
| 14 Oct 2025 | ₹967.95 | ₹1,132.4 | ₹477.8 | ₹571.3 | 6,38,440 | 31,020 |
| 15 Oct 2025 | ₹755.15 | ₹1,182 | ₹740.55 | ₹1,111.8 | 1,47,340 | 11,280 |
| 16 Oct 2025 | ₹1,350.05 | ₹1,994 | ₹1,340 | ₹1,865.7 | 6,480 | 9,960 |