SENSEX 79,000 CE traded across 6 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹4,570.05 and a low of ₹2,899. Final close ₹4,470.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹2,929 | ₹3,000 | ₹2,899 | ₹3,000 | 580 | 560 |
| 9 Oct 2025 | ₹2,940 | ₹3,295.75 | ₹2,940 | ₹3,284.15 | 3,340 | 3,540 |
| 10 Oct 2025 | ₹3,591.15 | ₹3,713.55 | ₹3,591.15 | ₹3,683.45 | 140 | 3,580 |
| 14 Oct 2025 | ₹3,167 | ₹3,167 | ₹3,167 | ₹3,167 | 20 | 3,520 |
| 15 Oct 2025 | ₹3,394.2 | ₹3,394.2 | ₹3,394.2 | ₹3,394.2 | 20 | 3,520 |
| 16 Oct 2025 | ₹4,000 | ₹4,570.05 | ₹3,985 | ₹4,470.95 | 3,520 | 700 |