SENSEX 83,300 CE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹329 and a low of ₹8.7. Final close ₹167.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹52.85 | ₹93.75 | ₹50.15 | ₹80.1 | 6,480 | 1,360 |
| 7 Oct 2025 | ₹85.15 | ₹141.95 | ₹76.95 | ₹78.9 | 49,000 | 11,260 |
| 8 Oct 2025 | ₹85 | ₹106.9 | ₹49.15 | ₹52.9 | 80,680 | 16,720 |
| 9 Oct 2025 | ₹55.65 | ₹83.95 | ₹50 | ₹70.95 | 1,87,020 | 38,760 |
| 10 Oct 2025 | ₹64.85 | ₹165.75 | ₹59.6 | ₹121.2 | 78,47,560 | 1,46,860 |
| 13 Oct 2025 | ₹118 | ₹118 | ₹42.15 | ₹61.5 | 53,37,680 | 1,84,920 |
| 14 Oct 2025 | ₹63.5 | ₹83 | ₹13.4 | ₹15.2 | 86,78,560 | 6,59,880 |
| 15 Oct 2025 | ₹18.2 | ₹23.7 | ₹8.7 | ₹16.25 | 5,02,42,520 | 10,17,280 |
| 16 Oct 2025 | ₹24.95 | ₹329 | ₹17.5 | ₹167.6 | 39,93,79,480 | 10,91,780 |