SENSEX 78,600 PE — 16 Oct 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹10 | ₹12.3 | ₹9.3 | ₹11.2 | 4,29,640 | 41,440 |
| 13 Oct 2025 | ₹11 | ₹12.9 | ₹8.2 | ₹9.1 | 2,96,660 | 28,620 |
| 14 Oct 2025 | ₹7.5 | ₹9.1 | ₹2.4 | ₹3.95 | 2,77,480 | 42,140 |
| 15 Oct 2025 | ₹2.9 | ₹3.8 | ₹2.8 | ₹3.3 | 4,07,040 | 51,100 |
| 16 Oct 2025 | ₹1.5 | ₹3.3 | ₹0.05 | ₹0.1 | 7,07,280 | 90,840 |