SENSEX 77,500 PE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹15.35 | ₹17.4 | ₹5.6 | ₹11.8 | 660 | 260 |
| 8 Oct 2025 | ₹10.15 | ₹10.85 | ₹7.95 | ₹9.2 | 21,760 | 10,920 |
| 9 Oct 2025 | ₹10 | ₹11.25 | ₹7.65 | ₹8 | 2,89,300 | 1,00,560 |
| 10 Oct 2025 | ₹7.1 | ₹9.2 | ₹5.25 | ₹9.15 | 15,69,320 | 1,93,040 |
| 13 Oct 2025 | ₹8.5 | ₹9 | ₹6.15 | ₹6.55 | 13,44,560 | 1,68,520 |
| 14 Oct 2025 | ₹5.65 | ₹6.85 | ₹2.05 | ₹2.7 | 16,15,820 | 1,58,120 |
| 15 Oct 2025 | ₹2.15 | ₹2.8 | ₹1.9 | ₹2.55 | 13,86,480 | 2,15,700 |
| 16 Oct 2025 | ₹1.25 | ₹3.9 | ₹0.05 | ₹0.05 | 14,03,720 | 90,980 |