SENSEX 88,000 CE traded across 8 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹8.55 | ₹31 | ₹8.55 | ₹31 | 40 | 20 |
| 8 Oct 2025 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 20 | 20 |
| 9 Oct 2025 | ₹2.7 | ₹4.2 | ₹2.65 | ₹3 | 2,900 | 1,660 |
| 10 Oct 2025 | ₹3.9 | ₹4.1 | ₹2.35 | ₹2.5 | 4,09,200 | 41,760 |
| 13 Oct 2025 | ₹2.95 | ₹4.2 | ₹2.45 | ₹2.85 | 5,91,880 | 39,540 |
| 14 Oct 2025 | ₹2.65 | ₹4.55 | ₹1.65 | ₹1.9 | 9,25,100 | 1,56,100 |
| 15 Oct 2025 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.85 | 5,99,700 | 1,54,660 |
| 16 Oct 2025 | ₹0.8 | ₹2.75 | ₹0.05 | ₹0.05 | 32,07,480 | 3,14,320 |