SENSEX 86,000 CE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 0 |
| 7 Oct 2025 | ₹19.75 | ₹19.75 | ₹6.1 | ₹8 | 680 | 520 |
| 8 Oct 2025 | ₹8.95 | ₹8.95 | ₹5.35 | ₹5.8 | 58,260 | 30,580 |
| 9 Oct 2025 | ₹6.5 | ₹7.55 | ₹4.3 | ₹4.55 | 4,06,560 | 1,54,640 |
| 10 Oct 2025 | ₹4.35 | ₹6.15 | ₹3.6 | ₹3.7 | 40,65,000 | 4,08,140 |
| 13 Oct 2025 | ₹3.3 | ₹6 | ₹3.3 | ₹4.05 | 37,13,800 | 7,56,900 |
| 14 Oct 2025 | ₹3.65 | ₹6.05 | ₹1.85 | ₹2.25 | 54,84,320 | 10,30,640 |
| 15 Oct 2025 | ₹2 | ₹2.4 | ₹1 | ₹1.2 | 68,45,740 | 9,67,540 |
| 16 Oct 2025 | ₹1.15 | ₹3.6 | ₹0.05 | ₹0.05 | 1,76,33,080 | 14,71,500 |