SENSEX 77,000 CE — 16 Oct 2025 Expiry History

Name: SENSEX 77,000 CE 2025-10-16 price history
Creator: MoneyTicks

SENSEX 77,000 CE traded across 3 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹6,420 and a low of ₹4,900. Final close ₹6,420.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2025	₹4,930	₹5,280	₹4,900	₹5,134.15	1,180	1,020
15 Oct 2025	₹5,690	₹5,690	₹5,690	₹5,690	60	1,140
16 Oct 2025	₹5,990	₹6,420	₹5,935.25	₹6,420	1,080	260