SENSEX 74,700 PE — 16 Oct 2025 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹7.95 and a low of ₹0.35. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹7.95 | ₹7.95 | ₹5.2 | ₹7.4 | 6,860 | 3,040 |
| 13 Oct 2025 | ₹7.85 | ₹7.85 | ₹3.6 | ₹3.6 | 22,200 | 2,800 |
| 14 Oct 2025 | ₹3.3 | ₹5 | ₹1.1 | ₹1.1 | 6,040 | 440 |
| 15 Oct 2025 | ₹1.75 | ₹1.75 | ₹0.8 | ₹1.2 | 8,060 | 6,920 |
| 16 Oct 2025 | ₹1.25 | ₹1.4 | ₹0.35 | ₹0.75 | 20,900 | 5,140 |