SENSEX 79,800 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹319.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹315.75 | ₹319.5 | ₹212.35 | ₹212.35 | 1,020 | 640 |
| 3 Oct 2025 | ₹184.3 | ₹186.3 | ₹102.3 | ₹106.65 | 2,360 | 1,640 |
| 6 Oct 2025 | ₹100.95 | ₹101 | ₹41.15 | ₹63 | 4,980 | 2,160 |
| 7 Oct 2025 | ₹41 | ₹45.1 | ₹25.2 | ₹33 | 5,160 | 2,940 |
| 8 Oct 2025 | ₹31 | ₹45.85 | ₹27 | ₹34.55 | 8,860 | 3,880 |
| 9 Oct 2025 | ₹38.05 | ₹38.1 | ₹19 | ₹19.05 | 60,120 | 21,500 |
| 10 Oct 2025 | ₹20 | ₹20 | ₹15 | ₹16.5 | 5,86,560 | 42,920 |
| 13 Oct 2025 | ₹17 | ₹24.1 | ₹13.8 | ₹15.65 | 9,38,520 | 55,800 |
| 14 Oct 2025 | ₹14.95 | ₹19.2 | ₹5.15 | ₹8.25 | 20,59,820 | 2,30,300 |
| 15 Oct 2025 | ₹8.25 | ₹8.25 | ₹2.3 | ₹4.25 | 20,67,340 | 2,83,660 |
| 16 Oct 2025 | ₹1.85 | ₹3.95 | ₹0.05 | ₹0.05 | 25,44,160 | 1,86,980 |