SENSEX 85,900 CE — 16 Oct 2025 Expiry History
SENSEX 85,900 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹8.8 | ₹8.8 | ₹3.45 | ₹3.6 | 2,30,160 | 11,060 |
| 13 Oct 2025 | ₹3.85 | ₹6.05 | ₹3.7 | ₹3.95 | 2,46,960 | 21,260 |
| 14 Oct 2025 | ₹4.15 | ₹6.1 | ₹2 | ₹2.4 | 2,40,900 | 28,300 |
| 15 Oct 2025 | ₹2.05 | ₹2.45 | ₹1.35 | ₹1.5 | 4,57,980 | 1,10,220 |
| 16 Oct 2025 | ₹1.4 | ₹6.95 | ₹0.05 | ₹0.15 | 27,50,440 | 1,92,240 |