SENSEX 84,700 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹11 | ₹15.8 | ₹9.6 | ₹10.55 | 76,540 | 19,920 |
| 10 Oct 2025 | ₹9 | ₹14.5 | ₹8.95 | ₹10.35 | 11,68,340 | 85,500 |
| 13 Oct 2025 | ₹8.2 | ₹9.7 | ₹6.3 | ₹6.5 | 6,99,020 | 94,220 |
| 14 Oct 2025 | ₹6.65 | ₹8.95 | ₹2.5 | ₹3.3 | 7,99,660 | 1,05,780 |
| 15 Oct 2025 | ₹3.15 | ₹3.55 | ₹1.45 | ₹1.6 | 18,38,860 | 1,43,660 |
| 16 Oct 2025 | ₹1.2 | ₹3 | ₹0.05 | ₹0.05 | 1,20,92,920 | 3,66,300 |