SENSEX 75,400 PE — 16 Oct 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹7.65 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹3.55 | ₹6.45 | ₹3.55 | ₹5.8 | 1,820 | 360 |
| 13 Oct 2025 | ₹5.55 | ₹7.65 | ₹4.3 | ₹4.7 | 5,080 | 440 |
| 14 Oct 2025 | ₹3.6 | ₹4.5 | ₹1.4 | ₹1.95 | 2,000 | 480 |
| 15 Oct 2025 | ₹1.9 | ₹2 | ₹1.05 | ₹1.1 | 3,500 | 1,280 |
| 16 Oct 2025 | ₹0.8 | ₹2.15 | ₹0.1 | ₹0.15 | 13,140 | 640 |