SENSEX 77,400 PE — 16 Oct 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹10 | ₹10 | ₹6.2 | ₹8.95 | 45,660 | 1,980 |
| 13 Oct 2025 | ₹7.8 | ₹9.05 | ₹4.25 | ₹6.25 | 75,940 | 7,140 |
| 14 Oct 2025 | ₹5.1 | ₹5.95 | ₹1.65 | ₹3 | 54,380 | 9,320 |
| 15 Oct 2025 | ₹2.95 | ₹2.95 | ₹1.45 | ₹2.5 | 98,620 | 25,480 |
| 16 Oct 2025 | ₹1 | ₹5 | ₹0.05 | ₹0.05 | 3,82,740 | 27,860 |