SENSEX 73,900 PE — 16 Oct 2025 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹6.8 | ₹2.25 | ₹6.8 | 660 | 140 |
| 13 Oct 2025 | ₹4.2 | ₹8 | ₹4.15 | ₹4.15 | 360 | 160 |
| 14 Oct 2025 | ₹1.6 | ₹1.7 | ₹1.6 | ₹1.7 | 140 | 140 |
| 15 Oct 2025 | ₹1.5 | ₹2 | ₹0.45 | ₹0.75 | 15,000 | 1,080 |
| 16 Oct 2025 | ₹0.45 | ₹1.65 | ₹0.05 | ₹0.05 | 3,420 | 1,100 |