SENSEX 82,800 PE traded across 10 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹3,200 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹3,200 | ₹3,200 | ₹2,069 | ₹2,069 | 60 | 20 |
| 6 Oct 2025 | ₹1,190 | ₹1,210 | ₹914.15 | ₹925.5 | 1,840 | 1,040 |
| 7 Oct 2025 | ₹863.1 | ₹890 | ₹625 | ₹828.45 | 5,260 | 1,840 |
| 8 Oct 2025 | ₹895.55 | ₹1,100 | ₹660 | ₹1,046.65 | 9,800 | 1,580 |
| 9 Oct 2025 | ₹964.95 | ₹1,050 | ₹660 | ₹676.3 | 12,280 | 4,720 |
| 10 Oct 2025 | ₹681.25 | ₹711.65 | ₹323.25 | ₹353.65 | 44,13,200 | 1,58,200 |
| 13 Oct 2025 | ₹520 | ₹783.15 | ₹488.75 | ₹520.6 | 10,10,620 | 71,820 |
| 14 Oct 2025 | ₹505.65 | ₹1,024.4 | ₹348 | ₹855 | 19,38,380 | 52,080 |
| 15 Oct 2025 | ₹700 | ₹700 | ₹198.9 | ₹227.05 | 1,82,98,880 | 3,31,560 |
| 16 Oct 2025 | ₹175.55 | ₹188.9 | ₹0.1 | ₹0.1 | 19,66,71,180 | 11,95,940 |