SENSEX 80,700 PE traded across 14 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,024 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,024 | ₹1,024 | ₹490.95 | ₹702.25 | 860 | 640 |
| 29 Sept 2025 | ₹645.2 | ₹701.75 | ₹552.9 | ₹640 | 1,140 | 1,400 |
| 30 Sept 2025 | ₹704.55 | ₹704.55 | ₹704.1 | ₹704.1 | 40 | 1,400 |
| 1 Oct 2025 | ₹715.35 | ₹729.8 | ₹344.35 | ₹356.2 | 8,200 | 3,080 |
| 3 Oct 2025 | ₹415.65 | ₹430.05 | ₹236.9 | ₹236.9 | 18,300 | 5,740 |
| 6 Oct 2025 | ₹240.75 | ₹249.05 | ₹109.45 | ₹120.2 | 28,280 | 9,860 |
| 7 Oct 2025 | ₹103.4 | ₹114.3 | ₹58.7 | ₹71.95 | 40,860 | 8,020 |
| 8 Oct 2025 | ₹78.05 | ₹117.7 | ₹53.1 | ₹85 | 91,680 | 13,780 |
| 9 Oct 2025 | ₹73 | ₹96.75 | ₹41.45 | ₹42.45 | 2,27,380 | 40,140 |
| 10 Oct 2025 | ₹48.05 | ₹48.05 | ₹24.35 | ₹25.95 | 10,38,380 | 75,560 |
| 13 Oct 2025 | ₹35.05 | ₹52.4 | ₹23.65 | ₹29.05 | 23,36,800 | 1,01,720 |
| 14 Oct 2025 | ₹28.95 | ₹59.2 | ₹15.1 | ₹30.2 | 39,83,980 | 3,01,780 |
| 15 Oct 2025 | ₹11.1 | ₹17.15 | ₹6.15 | ₹7.1 | 47,46,620 | 3,33,020 |
| 16 Oct 2025 | ₹4 | ₹19.7 | ₹0.05 | ₹0.05 | 91,92,180 | 3,66,600 |