SENSEX 78,100 PE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹11.5 | ₹14.65 | ₹8.25 | ₹9.8 | 14,280 | 6,120 |
| 10 Oct 2025 | ₹11 | ₹11 | ₹6.65 | ₹9.7 | 79,320 | 6,800 |
| 13 Oct 2025 | ₹15 | ₹15 | ₹7.45 | ₹8.05 | 1,33,800 | 10,960 |
| 14 Oct 2025 | ₹8.35 | ₹8.35 | ₹2.2 | ₹3.5 | 1,46,480 | 18,180 |
| 15 Oct 2025 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2.95 | 3,49,320 | 45,740 |
| 16 Oct 2025 | ₹2.7 | ₹3.05 | ₹0.05 | ₹0.1 | 2,96,900 | 43,080 |