SENSEX 75,500 PE — 16 Oct 2025 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹3.5 | ₹6.9 | ₹3.5 | ₹6.55 | 2,18,000 | 19,800 |
| 13 Oct 2025 | ₹6.65 | ₹6.65 | ₹3.85 | ₹4.3 | 3,42,800 | 33,540 |
| 14 Oct 2025 | ₹3.5 | ₹4.45 | ₹1.6 | ₹1.7 | 2,38,540 | 31,560 |
| 15 Oct 2025 | ₹1.5 | ₹1.75 | ₹1.25 | ₹1.25 | 2,06,200 | 71,380 |
| 16 Oct 2025 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 6,73,960 | 41,520 |