SENSEX 82,500 PE traded across 11 sessions from 22 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,542.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹675.85 | ₹676 | ₹675.85 | ₹676 | 60 | 40 |
| 3 Oct 2025 | ₹1,521.35 | ₹1,542.45 | ₹1,168.5 | ₹1,191.6 | 560 | 100 |
| 6 Oct 2025 | ₹1,175.85 | ₹1,193.5 | ₹700.15 | ₹712.5 | 16,220 | 8,460 |
| 7 Oct 2025 | ₹640.55 | ₹744.9 | ₹453.7 | ₹611.05 | 1,26,780 | 32,020 |
| 8 Oct 2025 | ₹681.65 | ₹890.7 | ₹475.05 | ₹804.9 | 1,29,400 | 27,180 |
| 9 Oct 2025 | ₹720.05 | ₹826.75 | ₹462 | ₹476 | 4,20,400 | 84,860 |
| 10 Oct 2025 | ₹502 | ₹512.55 | ₹216 | ₹229.45 | 2,44,44,800 | 7,17,920 |
| 13 Oct 2025 | ₹292 | ₹569.15 | ₹292 | ₹347.2 | 1,07,86,520 | 3,42,860 |
| 14 Oct 2025 | ₹374.55 | ₹773.35 | ₹212.9 | ₹615 | 1,61,12,160 | 2,88,060 |
| 15 Oct 2025 | ₹498 | ₹498 | ₹92.2 | ₹101.5 | 11,39,16,300 | 20,57,440 |
| 16 Oct 2025 | ₹83.9 | ₹83.9 | ₹0.1 | ₹0.15 | 12,18,78,460 | 19,15,780 |